Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 3684.0 | 3716.08 | 3683.81 | 3701.5 | 2.55 Million |
| 13 Jan, 2023 | 3635.5 | 3696.5 | 3635.0 | 3679.5 | 3.05 Million |
| 12 Jan, 2023 | 3668.5 | 3688.5 | 3617.5 | 3642.0 | 3.98 Million |
| 11 Jan, 2023 | 3614.5 | 3693.5 | 3614.5 | 3668.5 | 4.24 Million |
| 10 Jan, 2023 | 3600.0 | 3638.5 | 3585.5 | 3631.5 | 3.75 Million |
| 09 Jan, 2023 | 3655.5 | 3655.5 | 3587.5 | 3635.0 | 4.44 Million |
| 06 Jan, 2023 | 3625.5 | 3658.0 | 3577.27 | 3646.5 | 2.32 Million |
| 05 Jan, 2023 | 3668.5 | 3688.5 | 3635.0 | 3652.5 | 3.42 Million |
| 04 Jan, 2023 | 3634.0 | 3671.5 | 3624.77 | 3658.5 | 3.77 Million |
| 03 Jan, 2023 | 3656.0 | 3688.0 | 3608.0 | 3612.5 | 5.24 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS