Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3353.5 | 3377.5 | 3332.0 | 3346.5 | 1.95 Million |
| 09 Jun, 2023 | 3330.5 | 3345.5 | 3313.0 | 3320.5 | 2.74 Million |
| 08 Jun, 2023 | 3329.0 | 3361.0 | 3304.32 | 3326.0 | 2.78 Million |
| 07 Jun, 2023 | 3341.5 | 3354.0 | 3314.0 | 3333.5 | 2.3 Million |
| 06 Jun, 2023 | 3348.5 | 3361.0 | 3306.5 | 3351.0 | 4.01 Million |
| 05 Jun, 2023 | 3410.0 | 3410.0 | 3323.0 | 3332.0 | 2.8 Million |
| 02 Jun, 2023 | 3338.0 | 3380.0 | 3330.5 | 3372.5 | 6.87 Million |
| 01 Jun, 2023 | 3354.5 | 3365.21 | 3326.5 | 3344.5 | 4.57 Million |
| 31 May, 2023 | 3364.0 | 3387.0 | 3347.0 | 3347.0 | 8.27 Million |
| 30 May, 2023 | 3513.0 | 3518.5 | 3385.5 | 3402.5 | 3.43 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS