Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 3261.0 3299.0 3251.0 3266.5 1.91 Million
18 Aug, 2023 3247.5 3264.5 3235.0 3260.0 2.36 Million
17 Aug, 2023 3289.5 3299.0 3256.75 3258.0 1.88 Million
16 Aug, 2023 3326.5 3329.5 3302.5 3308.5 2.59 Million
15 Aug, 2023 3370.5 3372.91 3317.75 3331.5 1.49 Million
14 Aug, 2023 3356.0 3379.0 3346.86 3379.0 3.11 Million
11 Aug, 2023 3387.0 3388.5 3348.0 3355.5 3.09 Million
10 Aug, 2023 3356.5 3409.0 3339.5 3406.5 3.02 Million
09 Aug, 2023 3323.0 3349.0 3320.0 3339.5 5.18 Million
08 Aug, 2023 3319.5 3352.5 3307.0 3314.5 3.56 Million