Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3004.5 | 3040.0 | 3000.42 | 3015.5 | 2.25 Million |
| 02 Oct, 2023 | 3041.0 | 3060.5 | 2997.0 | 3008.0 | 2.4 Million |
| 29 Sep, 2023 | 3062.5 | 3086.0 | 3034.0 | 3034.0 | 3.12 Million |
| 28 Sep, 2023 | 3039.0 | 3054.5 | 2996.75 | 3038.0 | 3.74 Million |
| 27 Sep, 2023 | 3058.5 | 3067.5 | 3016.5 | 3022.0 | 3.04 Million |
| 26 Sep, 2023 | 3083.5 | 3121.0 | 3063.5 | 3068.5 | 3.17 Million |
| 25 Sep, 2023 | 3149.0 | 3149.99 | 3091.5 | 3102.5 | 2.77 Million |
| 22 Sep, 2023 | 3125.0 | 3191.0 | 3062.0 | 3153.5 | 4.66 Million |
| 21 Sep, 2023 | 3172.5 | 3186.0 | 3139.5 | 3139.5 | 5.74 Million |
| 20 Sep, 2023 | 3181.0 | 3214.5 | 3176.8 | 3199.5 | 2.08 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS