Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2790.5 2834.0 2755.69 2774.5 2.72 Million
27 Nov, 2023 2818.0 2842.5 2800.5 2808.5 3.38 Million
24 Nov, 2023 2813.5 2840.0 2797.0 2824.0 4.43 Million
23 Nov, 2023 2830.5 2842.0 2807.5 2825.0 1.61 Million
22 Nov, 2023 2800.0 2852.0 2783.5 2835.0 3.02 Million
21 Nov, 2023 2796.5 2815.5 2779.0 2798.5 2.24 Million
20 Nov, 2023 2803.5 2835.0 2784.5 2803.5 2.62 Million
17 Nov, 2023 2774.5 2823.5 2755.5 2809.5 6.86 Million
16 Nov, 2023 2839.0 2861.5 2792.5 2792.5 6.87 Million
15 Nov, 2023 2904.5 2956.0 2837.0 2845.5 3.96 Million