Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2847.0 2857.5 2840.0 2848.5 1.91 Million
27 Dec, 2023 2854.5 2872.5 2845.5 2853.5 4.06 Million
22 Dec, 2023 2835.5 2850.5 2831.0 2841.5 1.3 Million
21 Dec, 2023 2833.5 2874.5 2819.0 2849.0 2.25 Million
20 Dec, 2023 2857.5 2891.0 2821.0 2857.0 5.56 Million
19 Dec, 2023 2853.0 2872.5 2830.0 2838.5 4.92 Million
18 Dec, 2023 2808.0 2851.0 2792.0 2847.5 1.92 Million
15 Dec, 2023 2860.0 2883.0 2818.0 2833.5 8.94 Million
14 Dec, 2023 2875.0 2923.5 2793.0 2869.0 4.15 Million
13 Dec, 2023 2814.0 2835.5 2793.0 2810.0 3.07 Million