Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2796.0 | 2860.0 | 2792.0 | 2849.0 | 4.71 Million |
| 25 Jan, 2024 | 2702.5 | 2719.5 | 2700.0 | 2710.0 | 2.73 Million |
| 24 Jan, 2024 | 2714.5 | 2725.5 | 2687.0 | 2699.5 | 3.31 Million |
| 23 Jan, 2024 | 2697.0 | 2711.0 | 2676.0 | 2685.5 | 5.28 Million |
| 22 Jan, 2024 | 2711.0 | 2733.5 | 2700.5 | 2700.5 | 5.88 Million |
| 19 Jan, 2024 | 2746.5 | 2762.5 | 2699.23 | 2715.5 | 5.14 Million |
| 18 Jan, 2024 | 2717.5 | 2745.0 | 2712.0 | 2732.5 | 3.61 Million |
| 17 Jan, 2024 | 2761.5 | 2764.5 | 2729.5 | 2749.0 | 3.76 Million |
| 16 Jan, 2024 | 2784.0 | 2807.5 | 2768.5 | 2797.5 | 5.19 Million |
| 15 Jan, 2024 | 2797.5 | 2809.0 | 2783.5 | 2805.0 | 5.15 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS