GBp 2120.0
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 3112.0 | 3123.99 | 3072.0 | 3103.5 | 2.77 Million |
16 Oct, 2023 | 3023.5 | 3100.5 | 3023.5 | 3084.0 | 5.81 Million |
13 Oct, 2023 | 3114.0 | 3114.0 | 3030.5 | 3047.0 | 3.59 Million |
12 Oct, 2023 | 3119.5 | 3152.0 | 3077.0 | 3090.0 | 10.77 Million |
11 Oct, 2023 | 3062.0 | 3113.0 | 3039.0 | 3097.0 | 3.36 Million |
10 Oct, 2023 | 3037.0 | 3112.5 | 3037.0 | 3094.5 | 9.75 Million |
09 Oct, 2023 | 3059.0 | 3073.0 | 3044.0 | 3050.5 | 3.42 Million |
06 Oct, 2023 | 3029.5 | 3077.5 | 3013.5 | 3044.0 | 4.45 Million |
05 Oct, 2023 | 3056.5 | 3071.5 | 3041.0 | 3055.5 | 3.31 Million |
04 Oct, 2023 | 3010.0 | 3065.5 | 3002.5 | 3033.5 | 5.9 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF