Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3119.5 3152.0 3077.0 3090.0 10.77 Million
11 Oct, 2023 3062.0 3113.0 3039.0 3097.0 3.36 Million
10 Oct, 2023 3037.0 3112.5 3037.0 3094.5 9.75 Million
09 Oct, 2023 3059.0 3073.0 3044.0 3050.5 3.42 Million
06 Oct, 2023 3029.5 3077.5 3013.5 3044.0 4.45 Million
05 Oct, 2023 3056.5 3071.5 3041.0 3055.5 3.31 Million
04 Oct, 2023 3010.0 3065.5 3002.5 3033.5 5.9 Million
03 Oct, 2023 3004.5 3040.0 3000.42 3015.5 2.25 Million
02 Oct, 2023 3041.0 3060.5 2997.0 3008.0 2.4 Million
29 Sep, 2023 3062.5 3086.0 3034.0 3034.0 3.12 Million