GBp 2120.0
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 3037.0 | 3112.5 | 3037.0 | 3094.5 | 9.75 Million |
09 Oct, 2023 | 3059.0 | 3073.0 | 3044.0 | 3050.5 | 3.42 Million |
06 Oct, 2023 | 3029.5 | 3077.5 | 3013.5 | 3044.0 | 4.45 Million |
05 Oct, 2023 | 3056.5 | 3071.5 | 3041.0 | 3055.5 | 3.31 Million |
04 Oct, 2023 | 3010.0 | 3065.5 | 3002.5 | 3033.5 | 5.9 Million |
03 Oct, 2023 | 3004.5 | 3040.0 | 3000.42 | 3015.5 | 2.25 Million |
02 Oct, 2023 | 3041.0 | 3060.5 | 2997.0 | 3008.0 | 2.4 Million |
29 Sep, 2023 | 3062.5 | 3086.0 | 3034.0 | 3034.0 | 3.12 Million |
28 Sep, 2023 | 3039.0 | 3054.5 | 2996.75 | 3038.0 | 3.74 Million |
27 Sep, 2023 | 3058.5 | 3067.5 | 3016.5 | 3022.0 | 3.04 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF