Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2806.0 | 2839.5 | 2801.0 | 2809.0 | 3.05 Million |
| 08 Apr, 2024 | 2840.5 | 2843.25 | 2813.5 | 2822.5 | 2.57 Million |
| 05 Apr, 2024 | 2870.5 | 2894.5 | 2849.0 | 2849.5 | 3.36 Million |
| 04 Apr, 2024 | 2911.5 | 2925.0 | 2896.75 | 2910.0 | 4.73 Million |
| 03 Apr, 2024 | 2933.5 | 2955.5 | 2902.5 | 2925.0 | 5.04 Million |
| 02 Apr, 2024 | 2920.5 | 2955.0 | 2916.5 | 2955.0 | 5.59 Million |
| 28 Mar, 2024 | 2940.0 | 2951.0 | 2921.5 | 2925.5 | 3.45 Million |
| 27 Mar, 2024 | 2921.5 | 2949.0 | 2899.5 | 2938.0 | 9.08 Million |
| 26 Mar, 2024 | 2872.5 | 2929.05 | 2865.0 | 2927.0 | 4.41 Million |
| 25 Mar, 2024 | 2895.0 | 2909.0 | 2870.0 | 2887.5 | 6.69 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS