Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3097.0 3122.5 3079.5 3092.5 3.72 Million
19 Oct, 2023 3078.5 3174.34 3071.5 3114.0 5.98 Million
18 Oct, 2023 3076.0 3127.5 3076.0 3104.5 2.86 Million
17 Oct, 2023 3112.0 3123.99 3072.0 3103.5 2.77 Million
16 Oct, 2023 3023.5 3100.5 3023.5 3084.0 5.81 Million
13 Oct, 2023 3114.0 3114.0 3030.5 3047.0 3.59 Million
12 Oct, 2023 3119.5 3152.0 3077.0 3090.0 10.77 Million
11 Oct, 2023 3062.0 3113.0 3039.0 3097.0 3.36 Million
10 Oct, 2023 3037.0 3112.5 3037.0 3094.5 9.75 Million
09 Oct, 2023 3059.0 3073.0 3044.0 3050.5 3.42 Million