Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2735.0 | 2768.5 | 2718.5 | 2745.5 | 8.82 Million |
| 21 May, 2024 | 2748.5 | 2811.0 | 2735.5 | 2751.5 | 2.96 Million |
| 20 May, 2024 | 2800.0 | 2813.26 | 2782.0 | 2794.0 | 2.34 Million |
| 17 May, 2024 | 2817.5 | 2827.0 | 2791.0 | 2800.5 | 2.99 Million |
| 16 May, 2024 | 2804.0 | 2833.5 | 2786.0 | 2817.0 | 2.56 Million |
| 15 May, 2024 | 2839.0 | 2856.5 | 2802.45 | 2803.0 | 2.14 Million |
| 14 May, 2024 | 2827.5 | 2863.0 | 2810.0 | 2839.0 | 2.43 Million |
| 13 May, 2024 | 2851.0 | 2873.5 | 2824.0 | 2831.5 | 1.76 Million |
| 10 May, 2024 | 2841.0 | 2854.5 | 2819.5 | 2850.0 | 2.2 Million |
| 09 May, 2024 | 2817.5 | 2847.0 | 2791.0 | 2837.0 | 1.89 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS