Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2740.0 2784.0 2729.5 2763.5 9.05 Million
29 Nov, 2023 2740.5 2772.0 2739.75 2740.0 2.73 Million
28 Nov, 2023 2834.0 2834.0 2755.69 2774.5 2.72 Million
27 Nov, 2023 2842.5 2842.5 2800.5 2808.5 3.38 Million
24 Nov, 2023 2797.0 2840.0 2797.0 2824.0 4.43 Million
23 Nov, 2023 2830.5 2842.0 2807.5 2825.0 1.61 Million
22 Nov, 2023 2783.5 2852.0 2783.5 2835.0 3.02 Million
21 Nov, 2023 2796.5 2815.5 2779.0 2798.5 2.24 Million
20 Nov, 2023 2828.5 2835.0 2784.5 2803.5 2.62 Million
17 Nov, 2023 2774.5 2823.5 2755.5 2809.5 6.86 Million