Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2515.5 | 2541.0 | 2493.0 | 2535.0 | 3.08 Million |
| 03 Jul, 2024 | 2530.0 | 2542.0 | 2490.0 | 2508.5 | 4.97 Million |
| 02 Jul, 2024 | 2466.5 | 2495.0 | 2452.0 | 2463.5 | 3.74 Million |
| 01 Jul, 2024 | 2502.5 | 2516.5 | 2474.5 | 2480.0 | 2.66 Million |
| 28 Jun, 2024 | 2514.0 | 2521.5 | 2483.75 | 2489.5 | 3.65 Million |
| 27 Jun, 2024 | 2548.5 | 2568.5 | 2500.0 | 2500.0 | 3.45 Million |
| 26 Jun, 2024 | 2579.5 | 2580.0 | 2541.5 | 2553.0 | 3.45 Million |
| 25 Jun, 2024 | 2586.5 | 2600.0 | 2562.5 | 2572.5 | 2.63 Million |
| 24 Jun, 2024 | 2571.5 | 2606.5 | 2556.0 | 2578.0 | 2.68 Million |
| 21 Jun, 2024 | 2582.5 | 2606.5 | 2552.0 | 2578.0 | 8.01 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS