Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2761.5 2764.5 2729.5 2749.0 3.76 Million
16 Jan, 2024 2784.0 2807.5 2768.5 2797.5 5.19 Million
15 Jan, 2024 2797.5 2809.0 2783.5 2805.0 5.15 Million
12 Jan, 2024 2807.5 2819.5 2766.0 2805.5 4.87 Million
11 Jan, 2024 2771.0 2815.5 2770.0 2815.5 8.75 Million
10 Jan, 2024 2750.0 2795.0 2748.5 2787.5 5.1 Million
09 Jan, 2024 2790.0 2790.0 2740.5 2767.5 4.44 Million
08 Jan, 2024 2761.0 2778.0 2749.0 2770.5 2.83 Million
05 Jan, 2024 2770.5 2782.0 2723.0 2765.0 8.72 Million
04 Jan, 2024 2794.0 2814.5 2782.0 2808.5 3.74 Million