Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2852.0 | 2872.0 | 2844.5 | 2868.5 | 2.86 Million |
| 13 Feb, 2024 | 2889.0 | 2899.0 | 2860.0 | 2860.5 | 1.9 Million |
| 12 Feb, 2024 | 2899.0 | 2916.0 | 2877.5 | 2890.5 | 4.62 Million |
| 09 Feb, 2024 | 2914.0 | 2928.5 | 2896.5 | 2899.5 | 2.66 Million |
| 08 Feb, 2024 | 2933.5 | 2966.0 | 2926.0 | 2926.0 | 2.67 Million |
| 07 Feb, 2024 | 2975.0 | 2996.39 | 2939.24 | 2940.0 | 3.66 Million |
| 06 Feb, 2024 | 2973.0 | 2997.0 | 2940.0 | 2971.5 | 3.4 Million |
| 05 Feb, 2024 | 2940.0 | 2984.0 | 2940.0 | 2984.0 | 3.93 Million |
| 02 Feb, 2024 | 2931.0 | 3007.5 | 2930.0 | 2936.5 | 4.68 Million |
| 01 Feb, 2024 | 2882.5 | 2905.0 | 2854.5 | 2905.0 | 4.69 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF