Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2422.0 2434.0 2387.5 2400.0 3.51 Million
31 Jul, 2024 2452.0 2496.5 2407.0 2419.0 7.1 Million
30 Jul, 2024 2399.0 2436.5 2275.0 2418.0 9.27 Million
29 Jul, 2024 2562.0 2579.5 2539.0 2547.5 2.51 Million
26 Jul, 2024 2539.5 2567.0 2536.5 2565.5 2.4 Million
25 Jul, 2024 2501.0 2554.0 2486.5 2531.5 3.14 Million
24 Jul, 2024 2474.5 2503.5 2473.0 2496.5 2.38 Million
23 Jul, 2024 2499.0 2512.5 2487.5 2496.0 2.61 Million
22 Jul, 2024 2503.5 2542.0 2501.0 2505.0 1.96 Million
19 Jul, 2024 2485.5 2524.0 2472.0 2490.5 3.2 Million