Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2350.0 2398.5 2348.5 2398.5 3.15 Million
21 Nov, 2024 2345.5 2357.5 2338.5 2350.0 4.28 Million
20 Nov, 2024 2356.0 2380.0 2352.5 2357.5 5.15 Million
19 Nov, 2024 2345.0 2363.5 2331.5 2363.5 2.86 Million
18 Nov, 2024 2342.5 2360.5 2341.0 2360.5 3.24 Million
15 Nov, 2024 2354.0 2374.0 2344.5 2344.5 2.81 Million
14 Nov, 2024 2346.5 2382.5 2326.5 2365.5 2.93 Million
13 Nov, 2024 2341.0 2353.0 2315.5 2332.5 3.06 Million
12 Nov, 2024 2325.5 2351.5 2320.0 2344.5 5.82 Million
11 Nov, 2024 2343.5 2354.5 2327.0 2345.5 2.39 Million