Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2526.5 2543.5 2493.5 2504.5 7.43 Million
19 Dec, 2024 2483.5 2533.5 2483.5 2525.5 5.4 Million
18 Dec, 2024 2540.0 2550.5 2509.5 2518.5 4.34 Million
17 Dec, 2024 2569.0 2582.0 2536.0 2536.0 6.58 Million
16 Dec, 2024 2594.0 2612.5 2569.3 2600.0 4.65 Million
13 Dec, 2024 2562.0 2619.5 2559.5 2618.5 6.07 Million
12 Dec, 2024 2526.0 2594.5 2520.5 2558.5 6.93 Million
11 Dec, 2024 2445.0 2489.5 2435.0 2489.5 6.97 Million
10 Dec, 2024 2423.5 2450.0 2421.5 2445.5 3.59 Million
09 Dec, 2024 2427.0 2442.0 2411.5 2433.0 3.79 Million