Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2535.5 2561.5 2520.0 2539.5 3.25 Million
11 Jul, 2024 2521.0 2559.0 2487.0 2546.0 6.7 Million
10 Jul, 2024 2462.5 2504.5 2462.5 2502.5 3.28 Million
09 Jul, 2024 2483.0 2538.5 2473.5 2478.0 3.72 Million
08 Jul, 2024 2529.5 2550.5 2504.0 2506.0 5.36 Million
05 Jul, 2024 2561.0 2561.0 2519.5 2523.0 2.48 Million
04 Jul, 2024 2532.0 2541.0 2493.0 2535.0 3.08 Million
03 Jul, 2024 2530.0 2542.0 2490.0 2508.5 4.97 Million
02 Jul, 2024 2452.0 2495.0 2452.0 2463.5 3.74 Million
01 Jul, 2024 2502.5 2516.5 2474.5 2480.0 2.66 Million