Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2421.5 | 2436.44 | 2378.5 | 2399.0 | 6.54 Million |
| 21 Jan, 2025 | 2415.0 | 2429.5 | 2398.0 | 2429.5 | 2.67 Million |
| 20 Jan, 2025 | 2436.0 | 2445.0 | 2408.0 | 2438.0 | 2.17 Million |
| 17 Jan, 2025 | 2410.0 | 2439.5 | 2404.0 | 2434.5 | 2.7 Million |
| 16 Jan, 2025 | 2376.0 | 2406.0 | 2356.5 | 2378.0 | 3.01 Million |
| 15 Jan, 2025 | 2349.0 | 2373.0 | 2340.0 | 2360.5 | 6.73 Million |
| 14 Jan, 2025 | 2397.0 | 2403.5 | 2326.0 | 2337.0 | 4.83 Million |
| 13 Jan, 2025 | 2418.5 | 2433.0 | 2368.5 | 2391.5 | 4.5 Million |
| 10 Jan, 2025 | 2540.5 | 2548.0 | 2446.5 | 2446.5 | 4.58 Million |
| 09 Jan, 2025 | 2528.0 | 2567.5 | 2521.38 | 2555.0 | 1.94 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS