Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2405.5 2455.5 2382.86 2404.0 2.66 Million
07 Aug, 2024 2370.0 2409.0 2355.0 2406.0 2.57 Million
06 Aug, 2024 2372.0 2379.5 2348.88 2368.0 3.19 Million
05 Aug, 2024 2369.5 2397.5 2353.0 2359.0 3 Million
02 Aug, 2024 2381.5 2404.0 2366.0 2380.0 5.07 Million
01 Aug, 2024 2422.0 2434.0 2387.5 2400.0 3.51 Million
31 Jul, 2024 2452.0 2496.5 2407.0 2419.0 7.1 Million
30 Jul, 2024 2399.0 2436.5 2275.0 2418.0 9.27 Million
29 Jul, 2024 2562.0 2579.5 2539.0 2547.5 2.51 Million
26 Jul, 2024 2539.5 2567.0 2536.5 2565.5 2.4 Million