Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2037.0 2078.0 2036.0 2078.0 2.98 Million
15 Apr, 2025 2090.0 2104.0 2030.0 2036.0 2.74 Million
14 Apr, 2025 2092.0 2123.0 2084.0 2109.0 4 Million
11 Apr, 2025 2077.0 2091.0 2033.0 2053.0 5.8 Million
10 Apr, 2025 2071.0 2129.0 2060.0 2060.0 4.15 Million
09 Apr, 2025 2001.0 2042.0 1996.0 2015.0 8.61 Million
08 Apr, 2025 1998.5 2053.0 1977.5 2043.0 6.78 Million
07 Apr, 2025 1960.0 2048.0 1908.0 1976.5 9.22 Million
04 Apr, 2025 2055.0 2087.0 1993.5 2012.0 5.3 Million
03 Apr, 2025 2087.0 2117.0 2021.0 2035.0 7.02 Million