Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2445.0 2489.5 2435.0 2489.5 6.97 Million
10 Dec, 2024 2423.5 2450.0 2421.5 2445.5 3.59 Million
09 Dec, 2024 2427.0 2442.0 2411.5 2433.0 3.79 Million
06 Dec, 2024 2443.0 2455.5 2417.5 2422.5 3.1 Million
05 Dec, 2024 2340.5 2428.5 2340.0 2428.5 8.53 Million
04 Dec, 2024 2344.0 2345.5 2326.5 2341.5 2.7 Million
03 Dec, 2024 2372.5 2375.0 2350.0 2350.0 5.4 Million
02 Dec, 2024 2342.0 2376.0 2342.0 2367.5 3.07 Million
29 Nov, 2024 2365.0 2371.0 2329.5 2352.5 2.65 Million
28 Nov, 2024 2353.0 2402.5 2345.5 2368.0 2.19 Million