Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1841.0 | 1899.0 | 1820.5 | 1896.5 | 3.63 Million |
| 30 Jun, 2025 | 1842.5 | 1844.0 | 1820.0 | 1828.0 | 4.71 Million |
| 27 Jun, 2025 | 1830.0 | 1855.0 | 1821.0 | 1834.5 | 4.47 Million |
| 26 Jun, 2025 | 1837.0 | 1852.0 | 1829.5 | 1829.5 | 6.01 Million |
| 25 Jun, 2025 | 1852.5 | 1863.5 | 1826.0 | 1828.0 | 3.03 Million |
| 24 Jun, 2025 | 1883.0 | 1892.5 | 1835.0 | 1859.0 | 4.95 Million |
| 23 Jun, 2025 | 1854.5 | 1881.0 | 1848.5 | 1848.5 | 3.52 Million |
| 20 Jun, 2025 | 1917.5 | 1920.0 | 1876.0 | 1881.0 | 10.49 Million |
| 19 Jun, 2025 | 1882.0 | 1911.5 | 1882.0 | 1895.0 | 4.3 Million |
| 18 Jun, 2025 | 1913.0 | 1917.5 | 1883.0 | 1899.0 | 3.96 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS