Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2540.5 2548.0 2446.5 2446.5 4.58 Million
09 Jan, 2025 2528.0 2567.5 2521.38 2555.0 1.94 Million
08 Jan, 2025 2494.0 2534.0 2492.5 2526.0 2.42 Million
07 Jan, 2025 2508.5 2540.5 2493.7 2506.5 2.68 Million
06 Jan, 2025 2441.5 2521.0 2420.5 2503.5 4.89 Million
03 Jan, 2025 2554.0 2558.0 2442.0 2448.5 3.12 Million
02 Jan, 2025 2534.5 2557.5 2520.0 2547.5 3.13 Million
31 Dec, 2024 2515.0 2537.5 2511.5 2537.5 911.35 Thousand
30 Dec, 2024 2519.5 2540.5 2507.0 2514.0 1.98 Million
27 Dec, 2024 2512.5 2536.5 2498.0 2535.0 1.77 Million