Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2111.0 2139.5 2098.5 2123.5 3.31 Million
19 Feb, 2025 2143.5 2154.45 2113.5 2113.5 3.09 Million
18 Feb, 2025 2155.5 2166.5 2108.0 2146.0 6.34 Million
17 Feb, 2025 2137.0 2157.0 2126.0 2151.5 2.91 Million
14 Feb, 2025 2182.0 2186.5 2141.0 2145.5 2.74 Million
13 Feb, 2025 2165.5 2224.5 2138.5 2185.0 3.95 Million
12 Feb, 2025 2186.0 2189.0 2125.0 2134.0 4.09 Million
11 Feb, 2025 2199.0 2202.5 2155.5 2170.5 3.47 Million
10 Feb, 2025 2222.0 2228.5 2193.5 2196.0 2.65 Million
07 Feb, 2025 2250.5 2262.5 2218.5 2222.0 4.35 Million