Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2070.0 | 2074.0 | 2055.0 | 2062.0 | 4.06 Million |
| 11 Aug, 2025 | 2035.0 | 2067.0 | 2034.0 | 2059.0 | 3.79 Million |
| 08 Aug, 2025 | 2048.0 | 2057.0 | 2015.36 | 2021.0 | 3.04 Million |
| 07 Aug, 2025 | 2000.0 | 2026.0 | 1977.0 | 2026.0 | 7.39 Million |
| 06 Aug, 2025 | 1911.5 | 1997.5 | 1906.0 | 1983.5 | 9.88 Million |
| 05 Aug, 2025 | 1913.0 | 1944.5 | 1824.25 | 1904.0 | 12.11 Million |
| 04 Aug, 2025 | 1815.5 | 1821.5 | 1797.0 | 1815.0 | 10.23 Million |
| 01 Aug, 2025 | 1847.0 | 1863.0 | 1822.0 | 1822.0 | 5.28 Million |
| 31 Jul, 2025 | 1917.5 | 1926.0 | 1853.0 | 1853.0 | 7.47 Million |
| 30 Jul, 2025 | 1947.0 | 1950.0 | 1927.0 | 1939.5 | 3.01 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS