Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1781.5 | 1783.5 | 1758.0 | 1772.0 | 6.27 Million |
| 23 Sep, 2025 | 1790.0 | 1805.5 | 1775.5 | 1779.0 | 5.26 Million |
| 22 Sep, 2025 | 1805.0 | 1809.5 | 1779.0 | 1780.0 | 3.72 Million |
| 19 Sep, 2025 | 1808.5 | 1834.5 | 1808.5 | 1815.5 | 8.42 Million |
| 18 Sep, 2025 | 1821.0 | 1830.5 | 1807.0 | 1815.5 | 4.29 Million |
| 17 Sep, 2025 | 1839.0 | 1848.0 | 1820.5 | 1836.5 | 3.86 Million |
| 16 Sep, 2025 | 1836.0 | 1848.0 | 1825.5 | 1841.0 | 6.12 Million |
| 15 Sep, 2025 | 1885.0 | 1889.5 | 1846.5 | 1846.5 | 2.79 Million |
| 12 Sep, 2025 | 1904.0 | 1905.25 | 1835.5 | 1869.0 | 3.86 Million |
| 11 Sep, 2025 | 1928.5 | 1938.0 | 1906.0 | 1906.0 | 2.46 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS