Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2018.0 | 2026.3 | 1996.8 | 2014.5 | 3.06 Million |
| 28 Mar, 2025 | 2011.0 | 2050.66 | 2006.5 | 2046.5 | 3.01 Million |
| 27 Mar, 2025 | 2030.5 | 2050.5 | 2014.5 | 2022.0 | 4.05 Million |
| 26 Mar, 2025 | 2027.5 | 2046.5 | 2011.96 | 2035.5 | 4.25 Million |
| 25 Mar, 2025 | 2051.0 | 2066.0 | 2026.0 | 2026.0 | 4.35 Million |
| 24 Mar, 2025 | 2069.5 | 2084.0 | 2040.5 | 2051.5 | 3.63 Million |
| 21 Mar, 2025 | 2074.0 | 2085.0 | 2050.25 | 2064.5 | 7.49 Million |
| 20 Mar, 2025 | 2050.5 | 2080.5 | 2042.0 | 2076.5 | 14.42 Million |
| 19 Mar, 2025 | 2062.0 | 2075.0 | 2031.5 | 2035.5 | 5.1 Million |
| 18 Mar, 2025 | 2091.5 | 2103.0 | 2074.94 | 2080.0 | 3.93 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF