Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1835.0 | 1856.5 | 1811.5 | 1851.0 | 3.37 Million |
| 21 Oct, 2025 | 1831.5 | 1847.0 | 1827.0 | 1835.5 | 3.63 Million |
| 20 Oct, 2025 | 1815.5 | 1846.73 | 1800.0 | 1834.0 | 4.35 Million |
| 17 Oct, 2025 | 1790.0 | 1826.5 | 1782.0 | 1826.5 | 5.88 Million |
| 16 Oct, 2025 | 1755.0 | 1802.0 | 1750.0 | 1802.0 | 5.94 Million |
| 15 Oct, 2025 | 1774.0 | 1798.5 | 1763.5 | 1775.5 | 6.35 Million |
| 14 Oct, 2025 | 1800.5 | 1809.0 | 1768.0 | 1770.5 | 3.66 Million |
| 13 Oct, 2025 | 1800.0 | 1807.0 | 1750.06 | 1797.5 | 2.92 Million |
| 10 Oct, 2025 | 1812.5 | 1843.2 | 1791.5 | 1800.5 | 8.11 Million |
| 09 Oct, 2025 | 1797.5 | 1805.0 | 1776.0 | 1791.5 | 3.34 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS