Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 593.0 604.0 584.0 593.0 1.26 Million
18 Sep, 1989 595.0 602.0 582.0 595.0 1.8 Million
15 Sep, 1989 594.0 608.0 588.0 594.0 1.99 Million
14 Sep, 1989 597.0 608.0 588.0 597.0 2.4 Million
13 Sep, 1989 596.0 606.0 586.0 596.0 2.64 Million
12 Sep, 1989 599.0 610.0 590.0 599.0 1.29 Million
11 Sep, 1989 601.0 618.0 598.0 601.0 5.17 Million
08 Sep, 1989 606.0 616.0 596.0 606.0 1.5 Million
07 Sep, 1989 604.0 614.0 594.0 604.0 1.31 Million
06 Sep, 1989 598.0 614.0 594.0 598.0 5 Million