Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1989 | 597.0 | 597.0 | 574.0 | 597.0 | 4.53 Million |
| 17 Oct, 1989 | 589.0 | 600.0 | 580.0 | 589.0 | 7.59 Million |
| 16 Oct, 1989 | 596.0 | 600.0 | 580.0 | 596.0 | 123 Thousand |
| 13 Oct, 1989 | 605.0 | 615.0 | 595.0 | 605.0 | 3.23 Million |
| 12 Oct, 1989 | 605.0 | 614.0 | 594.0 | 605.0 | 4.34 Million |
| 11 Oct, 1989 | 600.0 | 612.0 | 592.0 | 600.0 | 8.93 Million |
| 10 Oct, 1989 | 622.0 | 636.0 | 616.0 | 622.0 | 12.98 Million |
| 09 Oct, 1989 | 602.0 | 612.0 | 592.0 | 602.0 | 2.76 Million |
| 06 Oct, 1989 | 597.0 | 605.0 | 585.0 | 597.0 | 8.19 Million |
| 05 Oct, 1989 | 572.0 | 580.0 | 560.0 | 572.0 | 8.4 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS