Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 597.0 606.0 586.0 597.0 2.39 Million
31 Oct, 1989 595.0 602.0 582.0 595.0 3.36 Million
30 Oct, 1989 588.0 597.0 577.0 588.0 1.15 Million
27 Oct, 1989 583.0 597.0 577.0 583.0 5.19 Million
26 Oct, 1989 594.0 605.0 585.0 594.0 2.78 Million
25 Oct, 1989 594.0 600.0 580.0 594.0 1.56 Million
24 Oct, 1989 586.0 595.0 575.0 586.0 2.87 Million
23 Oct, 1989 594.0 604.0 584.0 594.0 798.27 Thousand
20 Oct, 1989 593.0 604.0 584.0 593.0 1.18 Million
19 Oct, 1989 596.5 607.0 587.0 596.5 3.1 Million