Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 604.0 614.0 594.0 604.0 2.46 Million
28 Nov, 1989 598.0 608.0 588.0 598.0 1.41 Million
27 Nov, 1989 592.0 603.0 583.0 592.0 1.89 Million
24 Nov, 1989 593.0 603.0 583.0 593.0 1.41 Million
23 Nov, 1989 594.0 604.0 584.0 594.0 1.65 Million
22 Nov, 1989 587.0 596.0 576.0 587.0 2.44 Million
21 Nov, 1989 587.0 595.0 575.0 587.0 3.53 Million
20 Nov, 1989 579.0 593.0 573.0 579.0 4.18 Million
17 Nov, 1989 588.0 599.0 579.0 588.0 1.78 Million
16 Nov, 1989 587.0 597.0 577.0 587.0 3.74 Million