Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 686.0 696.0 676.0 686.0 933.35 Thousand
28 Dec, 1989 683.0 693.0 673.0 683.0 2.45 Million
27 Dec, 1989 685.5 696.0 676.0 685.5 1.12 Million
22 Dec, 1989 674.0 684.0 664.0 674.0 672.43 Thousand
21 Dec, 1989 674.0 684.0 664.0 674.0 1.59 Million
20 Dec, 1989 672.0 680.0 660.0 672.0 1.69 Million
19 Dec, 1989 666.0 677.0 657.0 666.0 1.6 Million
18 Dec, 1989 660.0 670.0 650.0 660.0 2.99 Million
15 Dec, 1989 654.0 659.0 639.0 654.0 2.46 Million
14 Dec, 1989 661.0 675.0 655.0 661.0 7.39 Million