Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 655.0 665.0 645.0 655.0 967.39 Thousand
26 Jan, 1990 658.0 668.0 648.0 658.0 1.98 Million
25 Jan, 1990 650.0 660.0 640.0 650.0 1.2 Million
24 Jan, 1990 646.0 653.0 633.0 646.0 2.94 Million
23 Jan, 1990 653.0 665.0 645.0 653.0 6.07 Million
22 Jan, 1990 661.0 675.0 655.0 661.0 4.1 Million
19 Jan, 1990 673.0 685.0 665.0 673.0 5.34 Million
18 Jan, 1990 663.0 673.0 653.0 663.0 3.28 Million
17 Jan, 1990 664.0 668.0 648.0 664.0 7.1 Million
16 Jan, 1990 644.0 650.0 630.0 644.0 4.01 Million