Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 654.0 663.0 643.0 654.0 3.17 Million
12 Jan, 1990 657.0 665.0 645.0 657.0 8.2 Million
11 Jan, 1990 669.0 679.0 659.0 669.0 4.88 Million
10 Jan, 1990 667.0 677.0 657.0 667.0 3.12 Million
09 Jan, 1990 668.0 676.0 656.0 668.0 5.75 Million
08 Jan, 1990 660.0 673.0 653.0 660.0 2.72 Million
05 Jan, 1990 657.0 664.0 644.0 657.0 3.73 Million
04 Jan, 1990 659.0 670.0 650.0 659.0 9.79 Million
03 Jan, 1990 674.0 688.0 668.0 674.0 5.69 Million
02 Jan, 1990 684.0 692.0 672.0 684.0 1.46 Million