Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1989 661.0 667.0 647.0 661.0 2.43 Million
12 Dec, 1989 650.0 660.0 640.0 650.0 2.82 Million
11 Dec, 1989 647.0 659.0 639.0 647.0 1.38 Million
08 Dec, 1989 650.0 659.0 639.0 650.0 1.6 Million
07 Dec, 1989 646.0 652.0 632.0 646.0 1.91 Million
06 Dec, 1989 645.0 654.0 634.0 645.0 3.02 Million
05 Dec, 1989 646.0 652.0 632.0 646.0 2.22 Million
04 Dec, 1989 647.0 655.0 635.0 647.0 4.92 Million
01 Dec, 1989 650.5 653.0 633.0 650.5 5.46 Million
30 Nov, 1989 627.0 635.0 615.0 627.0 6.65 Million