Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 578.0 588.0 568.0 578.0 1.6 Million
14 Nov, 1989 580.0 592.0 572.0 580.0 2.91 Million
13 Nov, 1989 583.0 595.0 575.0 583.0 1.25 Million
10 Nov, 1989 587.0 596.0 576.0 587.0 4.21 Million
09 Nov, 1989 588.0 600.0 580.0 588.0 4.54 Million
08 Nov, 1989 595.0 605.0 585.0 595.0 4.94 Million
07 Nov, 1989 597.0 604.0 584.0 597.0 4.61 Million
06 Nov, 1989 604.0 616.0 596.0 604.0 1.65 Million
03 Nov, 1989 611.0 621.0 601.0 611.0 3.03 Million
02 Nov, 1989 608.0 618.0 598.0 608.0 4.8 Million