Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 647.0 652.0 632.0 647.0 3.05 Million
23 Feb, 1990 638.0 646.0 626.0 638.0 5.45 Million
22 Feb, 1990 652.0 661.0 641.0 652.0 1.54 Million
21 Feb, 1990 654.0 663.0 643.0 654.0 5.33 Million
20 Feb, 1990 650.0 662.0 642.0 650.0 2.13 Million
19 Feb, 1990 656.0 668.0 648.0 656.0 1.99 Million
16 Feb, 1990 661.0 670.0 650.0 661.0 2.08 Million
15 Feb, 1990 660.0 669.0 649.0 660.0 4.47 Million
14 Feb, 1990 652.0 660.0 640.0 652.0 1.86 Million
13 Feb, 1990 645.0 650.0 630.0 645.0 3.08 Million