Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 653.0 661.0 641.0 653.0 617.38 Thousand
09 Mar, 1990 650.0 661.0 641.0 650.0 1.41 Million
08 Mar, 1990 646.0 656.0 636.0 646.0 3.06 Million
07 Mar, 1990 643.0 653.0 633.0 643.0 1.84 Million
06 Mar, 1990 644.0 653.0 633.0 644.0 1.53 Million
05 Mar, 1990 649.0 661.0 641.0 649.0 2.33 Million
02 Mar, 1990 654.0 664.0 644.0 654.0 1.3 Million
01 Mar, 1990 654.0 665.0 645.0 654.0 1.87 Million
28 Feb, 1990 661.0 671.0 651.0 661.0 2.39 Million
27 Feb, 1990 649.0 655.0 635.0 649.0 1.8 Million