Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 697.0 707.0 687.0 697.0 3.52 Million
23 Mar, 1990 690.0 699.0 679.0 690.0 3.64 Million
22 Mar, 1990 679.0 689.0 669.0 679.0 7.12 Million
21 Mar, 1990 670.0 678.0 658.0 670.0 3.56 Million
20 Mar, 1990 666.0 679.0 659.0 666.0 2.25 Million
19 Mar, 1990 664.0 677.0 657.0 664.0 2.52 Million
16 Mar, 1990 660.0 670.0 650.0 660.0 987.9 Thousand
15 Mar, 1990 659.0 672.0 652.0 659.0 1.5 Million
14 Mar, 1990 658.0 668.0 648.0 658.0 1.26 Million
13 Mar, 1990 654.0 664.0 644.0 654.0 978.48 Thousand