Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 653.0 663.0 643.0 653.0 1.53 Million
06 Apr, 1990 669.0 679.0 659.0 669.0 3.38 Million
05 Apr, 1990 674.0 684.0 664.0 674.0 2.08 Million
04 Apr, 1990 674.0 684.0 664.0 674.0 1.97 Million
03 Apr, 1990 674.0 684.0 664.0 674.0 1.95 Million
02 Apr, 1990 670.0 680.0 660.0 670.0 3.12 Million
30 Mar, 1990 684.0 694.0 674.0 684.0 1.37 Million
29 Mar, 1990 684.0 694.0 674.0 684.0 737.33 Thousand
28 Mar, 1990 689.0 699.0 679.0 689.0 1.5 Million
27 Mar, 1990 687.0 697.0 677.0 687.0 3.69 Million