Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1990 661.0 666.0 656.0 661.0 1.87 Million
09 May, 1990 661.0 666.0 656.0 661.0 4.23 Million
08 May, 1990 665.0 670.0 660.0 665.0 1.77 Million
04 May, 1990 663.0 668.0 658.0 663.0 5 Million
03 May, 1990 659.0 664.0 654.0 659.0 6.49 Million
02 May, 1990 664.0 669.0 659.0 664.0 3.7 Million
01 May, 1990 669.0 674.0 664.0 669.0 2.4 Million
30 Apr, 1990 665.0 670.0 660.0 665.0 3.06 Million
27 Apr, 1990 664.0 669.0 659.0 664.0 4.18 Million
26 Apr, 1990 669.0 674.0 664.0 669.0 4.83 Million