Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 779.0 784.0 774.0 779.0 3.69 Million
07 Jun, 1990 777.0 782.0 772.0 777.0 8.76 Million
06 Jun, 1990 778.0 783.0 773.0 778.0 12.22 Million
05 Jun, 1990 786.0 791.0 781.0 786.0 5.36 Million
04 Jun, 1990 777.0 782.0 772.0 777.0 4.28 Million
01 Jun, 1990 776.0 781.0 771.0 776.0 11.47 Million
31 May, 1990 769.0 774.0 764.0 769.0 73.98 Million
30 May, 1990 742.0 747.0 737.0 742.0 12.75 Million
29 May, 1990 724.0 729.0 719.0 724.0 4.21 Million
25 May, 1990 710.0 715.0 705.0 710.0 3.14 Million