Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 790.0 795.0 785.0 790.0 3.7 Million
21 Jun, 1990 792.0 797.0 787.0 792.0 2.65 Million
20 Jun, 1990 795.0 800.0 790.0 795.0 1.08 Million
19 Jun, 1990 789.0 794.0 784.0 789.0 3.39 Million
18 Jun, 1990 785.0 790.0 780.0 785.0 1.61 Million
15 Jun, 1990 789.0 794.0 784.0 789.0 1.93 Million
14 Jun, 1990 788.0 793.0 783.0 788.0 4.53 Million
13 Jun, 1990 802.0 807.0 797.0 802.0 5.08 Million
12 Jun, 1990 792.0 797.0 787.0 792.0 3.56 Million
11 Jun, 1990 788.0 793.0 783.0 788.0 15.19 Million