Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 709.0 714.0 704.0 709.0 3.08 Million
23 May, 1990 708.0 713.0 703.0 708.0 5.96 Million
22 May, 1990 708.0 713.0 703.0 708.0 8.27 Million
21 May, 1990 698.0 703.0 693.0 698.0 4.17 Million
18 May, 1990 697.0 702.0 692.0 697.0 4.11 Million
17 May, 1990 695.0 700.0 690.0 695.0 6.29 Million
16 May, 1990 674.0 679.0 669.0 674.0 2.42 Million
15 May, 1990 673.0 678.0 668.0 673.0 4.24 Million
14 May, 1990 672.0 677.0 667.0 672.0 1.36 Million
11 May, 1990 662.0 667.0 657.0 662.0 231.11 Thousand