Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 657.0 662.0 652.0 657.0 2.69 Million
24 Apr, 1990 653.0 658.0 648.0 653.0 2.43 Million
23 Apr, 1990 649.0 653.0 643.0 649.0 2.51 Million
20 Apr, 1990 655.0 660.0 650.0 655.0 1.35 Million
19 Apr, 1990 654.0 664.0 644.0 654.0 3.55 Million
18 Apr, 1990 652.0 662.0 642.0 652.0 1.37 Million
17 Apr, 1990 647.0 657.0 637.0 647.0 542.59 Thousand
12 Apr, 1990 649.0 659.0 639.0 649.0 1.32 Million
11 Apr, 1990 644.0 654.0 634.0 644.0 2.13 Million
10 Apr, 1990 649.0 659.0 639.0 649.0 1.74 Million