Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 812.0 817.0 807.0 812.0 1.51 Million
19 Jul, 1990 811.0 816.0 806.0 811.0 1.47 Million
18 Jul, 1990 815.0 820.0 810.0 815.0 1.64 Million
17 Jul, 1990 818.0 823.0 813.0 818.0 6.27 Million
16 Jul, 1990 808.0 813.0 803.0 808.0 2.55 Million
13 Jul, 1990 803.0 808.0 798.0 803.0 1.46 Million
12 Jul, 1990 795.0 800.0 790.0 795.0 1.21 Million
11 Jul, 1990 790.0 795.0 785.0 790.0 3.01 Million
10 Jul, 1990 785.0 790.0 780.0 785.0 1.81 Million
09 Jul, 1990 784.0 789.0 779.0 784.0 1.51 Million