Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 776.0 781.0 771.0 776.0 3.86 Million
02 Aug, 1990 796.0 801.0 791.0 796.0 2.49 Million
01 Aug, 1990 807.0 812.0 802.0 807.0 1 Million
31 Jul, 1990 805.0 810.0 800.0 805.0 1.58 Million
30 Jul, 1990 805.0 810.0 800.0 805.0 1.7 Million
27 Jul, 1990 803.0 808.0 798.0 803.0 1.48 Million
26 Jul, 1990 801.0 806.0 796.0 801.0 2.04 Million
25 Jul, 1990 803.0 808.0 798.0 803.0 1.2 Million
24 Jul, 1990 810.0 815.0 805.0 810.0 2.04 Million
23 Jul, 1990 810.0 815.0 805.0 810.0 3.29 Million