Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1990 712.0 717.0 707.0 712.0 1.24 Million
31 Aug, 1990 712.0 717.0 707.0 712.0 4.96 Million
30 Aug, 1990 703.0 708.0 698.0 703.0 5.16 Million
29 Aug, 1990 675.0 680.0 670.0 675.0 3 Million
28 Aug, 1990 668.0 673.0 663.0 668.0 5.11 Million
24 Aug, 1990 648.0 653.0 643.0 648.0 5.49 Million
23 Aug, 1990 634.0 639.0 629.0 634.0 10.92 Million
22 Aug, 1990 646.0 651.0 641.0 646.0 8.4 Million
21 Aug, 1990 650.0 655.0 645.0 650.0 5.94 Million
20 Aug, 1990 678.0 683.0 673.0 678.0 6.52 Million