Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 689.0 694.0 684.0 689.0 1.52 Million
14 Sep, 1990 681.0 686.0 676.0 681.0 4.26 Million
13 Sep, 1990 699.0 704.0 694.0 699.0 1.14 Million
12 Sep, 1990 707.0 712.0 702.0 707.0 2.75 Million
11 Sep, 1990 703.0 708.0 698.0 703.0 558.97 Thousand
10 Sep, 1990 704.0 709.0 699.0 704.0 2.8 Million
07 Sep, 1990 693.0 698.0 688.0 693.0 1.94 Million
06 Sep, 1990 686.0 691.0 681.0 686.0 3.9 Million
05 Sep, 1990 704.0 709.0 699.0 704.0 3.77 Million
04 Sep, 1990 711.0 716.0 706.0 711.0 3.99 Million