Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1990 677.0 682.0 672.0 677.0 1.12 Million
28 Sep, 1990 671.0 676.0 666.0 671.0 2.36 Million
27 Sep, 1990 678.0 683.0 673.0 678.0 1.97 Million
26 Sep, 1990 679.0 684.0 674.0 679.0 1.18 Million
25 Sep, 1990 678.0 683.0 673.0 678.0 2.52 Million
24 Sep, 1990 673.0 678.0 668.0 673.0 2.67 Million
21 Sep, 1990 677.0 682.0 672.0 677.0 3.67 Million
20 Sep, 1990 669.0 674.0 664.0 669.0 7.83 Million
19 Sep, 1990 680.0 685.0 675.0 680.0 4.79 Million
18 Sep, 1990 682.0 687.0 677.0 682.0 3.73 Million