Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1990 694.0 699.0 689.0 694.0 1.14 Million
26 Oct, 1990 694.0 699.0 689.0 694.0 4.21 Million
25 Oct, 1990 712.0 717.0 707.0 712.0 671.26 Thousand
24 Oct, 1990 720.0 725.0 715.0 720.0 3.47 Million
23 Oct, 1990 715.0 720.0 710.0 715.0 748.18 Thousand
22 Oct, 1990 705.0 710.0 700.0 705.0 1.24 Million
19 Oct, 1990 708.0 713.0 703.0 708.0 2.37 Million
18 Oct, 1990 714.0 719.0 709.0 714.0 1.87 Million
17 Oct, 1990 706.0 711.0 701.0 706.0 1.5 Million
16 Oct, 1990 708.0 713.0 703.0 708.0 2.59 Million