Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1990 713.0 718.0 708.0 713.0 1.92 Million
09 Nov, 1990 713.0 718.0 708.0 713.0 3.73 Million
08 Nov, 1990 709.0 714.0 704.0 709.0 2.12 Million
07 Nov, 1990 710.0 715.0 705.0 710.0 5.63 Million
06 Nov, 1990 714.0 719.0 709.0 714.0 4.47 Million
05 Nov, 1990 716.0 721.0 711.0 716.0 1.7 Million
02 Nov, 1990 713.0 718.0 708.0 713.0 1.31 Million
01 Nov, 1990 707.0 712.0 702.0 707.0 2.56 Million
31 Oct, 1990 707.0 712.0 702.0 707.0 3.95 Million
30 Oct, 1990 693.0 698.0 688.0 693.0 1.25 Million