Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 748.0 753.0 743.0 748.0 2.25 Million
23 Nov, 1990 753.0 758.0 748.0 753.0 1.32 Million
22 Nov, 1990 740.0 745.0 735.0 740.0 3.52 Million
21 Nov, 1990 748.0 753.0 743.0 748.0 3.9 Million
20 Nov, 1990 748.0 753.0 743.0 748.0 1.54 Million
19 Nov, 1990 748.0 753.0 743.0 748.0 2.59 Million
16 Nov, 1990 731.0 736.0 726.0 731.0 2.53 Million
15 Nov, 1990 721.0 726.0 716.0 721.0 2.53 Million
14 Nov, 1990 714.0 719.0 709.0 714.0 1.48 Million
13 Nov, 1990 716.0 721.0 711.0 716.0 1.71 Million