Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 767.0 772.0 762.0 767.0 246.93 Thousand
21 Dec, 1990 772.0 777.0 767.0 772.0 2.04 Million
20 Dec, 1990 775.0 780.0 770.0 775.0 3.01 Million
19 Dec, 1990 784.0 789.0 779.0 784.0 3.72 Million
18 Dec, 1990 776.0 781.0 771.0 776.0 4.69 Million
17 Dec, 1990 774.0 779.0 769.0 774.0 2.37 Million
14 Dec, 1990 768.0 773.0 763.0 768.0 1.06 Million
13 Dec, 1990 763.0 768.0 758.0 763.0 2.34 Million
12 Dec, 1990 758.0 763.0 753.0 758.0 3 Million
11 Dec, 1990 771.0 776.0 766.0 771.0 1.31 Million