Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1990 775.0 780.0 770.0 775.0 1.22 Million
07 Dec, 1990 778.0 783.0 773.0 778.0 2.12 Million
06 Dec, 1990 763.0 768.0 758.0 763.0 2.29 Million
05 Dec, 1990 751.0 756.0 746.0 751.0 4.48 Million
04 Dec, 1990 743.0 748.0 738.0 743.0 4.9 Million
03 Dec, 1990 740.0 745.0 735.0 740.0 2.52 Million
30 Nov, 1990 732.0 737.0 727.0 732.0 2.79 Million
29 Nov, 1990 733.0 738.0 728.0 733.0 2.62 Million
28 Nov, 1990 736.0 741.0 731.0 736.0 6.4 Million
27 Nov, 1990 746.0 751.0 741.0 746.0 2.22 Million