Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1991 765.0 770.0 760.0 765.0 1.3 Million
09 Jan, 1991 772.0 777.0 767.0 772.0 2.8 Million
08 Jan, 1991 755.0 760.0 750.0 755.0 2.37 Million
07 Jan, 1991 751.0 756.0 746.0 751.0 1.59 Million
04 Jan, 1991 758.0 763.0 753.0 758.0 1.83 Million
03 Jan, 1991 748.0 753.0 743.0 748.0 1.62 Million
02 Jan, 1991 751.0 756.0 746.0 751.0 1.3 Million
31 Dec, 1990 761.0 766.0 756.0 761.0 1.02 Million
28 Dec, 1990 763.0 768.0 758.0 763.0 1.09 Million
27 Dec, 1990 774.0 779.0 769.0 774.0 650.05 Thousand