Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 782.0 | 787.0 | 777.0 | 782.0 | 4.59 Million |
| 06 Feb, 1991 | 776.0 | 781.0 | 771.0 | 776.0 | 6.53 Million |
| 05 Feb, 1991 | 775.0 | 780.0 | 770.0 | 775.0 | 2.6 Million |
| 04 Feb, 1991 | 760.0 | 765.0 | 755.0 | 760.0 | 2.2 Million |
| 01 Feb, 1991 | 756.0 | 761.0 | 751.0 | 756.0 | 2.21 Million |
| 31 Jan, 1991 | 753.0 | 758.0 | 748.0 | 753.0 | 8.15 Million |
| 30 Jan, 1991 | 751.0 | 756.0 | 746.0 | 751.0 | 6.27 Million |
| 29 Jan, 1991 | 738.0 | 743.0 | 733.0 | 738.0 | 4.3 Million |
| 28 Jan, 1991 | 727.0 | 732.0 | 722.0 | 727.0 | 5.67 Million |
| 25 Jan, 1991 | 719.0 | 724.0 | 714.0 | 719.0 | 14.34 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS